AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 268.5 | 270.7 | 257.25 | 261.05 | 5076.00 |
| 04 Feb, 2025 | 260.85 | 266.85 | 255.7 | 260.45 | 4031.00 |
| 03 Feb, 2025 | 261.7 | 266.9 | 251.3 | 254.7 | 12.15 Thousand |
| 01 Feb, 2025 | 266.55 | 273.5 | 257.95 | 261.85 | 857.00 |
| 31 Jan, 2025 | 266.0 | 275.95 | 264.0 | 266.5 | 3485.00 |
| 30 Jan, 2025 | 257.2 | 272.0 | 256.65 | 267.7 | 5688.00 |
| 29 Jan, 2025 | 250.8 | 263.45 | 250.8 | 255.95 | 6584.00 |
| 28 Jan, 2025 | 267.7 | 273.3 | 251.85 | 253.15 | 8423.00 |
| 27 Jan, 2025 | 279.85 | 280.0 | 261.3 | 266.3 | 13.35 Thousand |
| 24 Jan, 2025 | 278.25 | 285.95 | 275.85 | 282.35 | 2892.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN