AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 298.2 | 298.2 | 282.45 | 283.5 | 4733.00 |
| 09 Jan, 2025 | 303.0 | 304.95 | 295.3 | 296.6 | 2626.00 |
| 08 Jan, 2025 | 300.2 | 304.25 | 295.9 | 301.4 | 4668.00 |
| 07 Jan, 2025 | 298.85 | 301.85 | 297.0 | 298.6 | 5500.00 |
| 06 Jan, 2025 | 308.2 | 311.35 | 298.15 | 299.45 | 6642.00 |
| 03 Jan, 2025 | 308.1 | 309.4 | 303.1 | 306.6 | 6932.00 |
| 02 Jan, 2025 | 308.0 | 309.35 | 303.6 | 306.45 | 4304.00 |
| 01 Jan, 2025 | 304.3 | 309.45 | 302.55 | 306.35 | 4972.00 |
| 31 Dec, 2024 | 309.4 | 310.25 | 300.7 | 302.75 | 10.08 Thousand |
| 30 Dec, 2024 | 313.45 | 323.65 | 304.15 | 307.75 | 12.75 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN