AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 314.0 | 315.45 | 305.0 | 311.55 | 11.69 Thousand |
| 11 Dec, 2024 | 309.1 | 309.1 | 303.35 | 308.65 | 5516.00 |
| 10 Dec, 2024 | 311.7 | 313.9 | 300.0 | 308.5 | 8874.00 |
| 09 Dec, 2024 | 316.45 | 316.45 | 306.25 | 311.85 | 5327.00 |
| 06 Dec, 2024 | 311.95 | 311.95 | 307.05 | 310.45 | 4844.00 |
| 05 Dec, 2024 | 315.55 | 315.55 | 307.25 | 312.45 | 4302.00 |
| 04 Dec, 2024 | 312.25 | 319.9 | 306.15 | 315.85 | 10.67 Thousand |
| 03 Dec, 2024 | 306.2 | 311.9 | 305.1 | 309.0 | 2801.00 |
| 02 Dec, 2024 | 309.95 | 316.95 | 301.2 | 306.15 | 10 Thousand |
| 29 Nov, 2024 | 300.2 | 310.0 | 300.05 | 308.15 | 3631.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN