AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 308.15 | 316.4 | 301.0 | 303.65 | 9613.00 |
| 11 Nov, 2024 | 315.0 | 315.0 | 301.75 | 304.3 | 8727.00 |
| 08 Nov, 2024 | 318.15 | 318.4 | 310.0 | 313.95 | 2798.00 |
| 07 Nov, 2024 | 315.25 | 316.45 | 306.55 | 313.45 | 6422.00 |
| 06 Nov, 2024 | 322.95 | 326.95 | 308.3 | 310.65 | 9861.00 |
| 05 Nov, 2024 | 309.7 | 324.95 | 299.05 | 318.2 | 9556.00 |
| 04 Nov, 2024 | 294.65 | 314.3 | 290.8 | 305.85 | 6550.00 |
| 01 Nov, 2024 | 294.75 | 297.85 | 294.15 | 295.9 | 1198.00 |
| 31 Oct, 2024 | 288.0 | 293.4 | 282.6 | 290.4 | 5770.00 |
| 30 Oct, 2024 | 286.35 | 292.2 | 285.5 | 288.25 | 2827.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN