AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 218.02 | 221.95 | 216.07 | 218.06 | 3182.00 |
| 02 May, 2025 | 219.01 | 224.95 | 219.01 | 223.7 | 775.00 |
| 30 Apr, 2025 | 225.05 | 225.58 | 218.43 | 219.02 | 2001.00 |
| 29 Apr, 2025 | 228.44 | 228.44 | 221.1 | 224.05 | 3841.00 |
| 28 Apr, 2025 | 227.4 | 228.89 | 223.99 | 226.33 | 2379.00 |
| 25 Apr, 2025 | 232.4 | 232.84 | 222.05 | 224.74 | 5162.00 |
| 24 Apr, 2025 | 232.0 | 234.0 | 230.1 | 231.4 | 2142.00 |
| 23 Apr, 2025 | 239.8 | 241.89 | 228.63 | 230.89 | 5821.00 |
| 22 Apr, 2025 | 228.99 | 243.0 | 226.89 | 236.16 | 17.17 Thousand |
| 21 Apr, 2025 | 221.8 | 229.54 | 219.28 | 226.39 | 9713.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR