AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 297.35 | 297.35 | 281.15 | 284.8 | 5006.00 |
| 28 Oct, 2024 | 284.65 | 298.25 | 284.65 | 286.4 | 10.16 Thousand |
| 25 Oct, 2024 | 284.95 | 289.9 | 276.65 | 284.65 | 6987.00 |
| 24 Oct, 2024 | 296.1 | 296.75 | 282.0 | 286.2 | 7515.00 |
| 23 Oct, 2024 | 300.3 | 302.1 | 290.1 | 293.55 | 6164.00 |
| 22 Oct, 2024 | 305.2 | 311.1 | 294.95 | 297.6 | 6663.00 |
| 21 Oct, 2024 | 301.2 | 320.2 | 300.0 | 301.25 | 5604.00 |
| 18 Oct, 2024 | 306.5 | 312.65 | 302.9 | 305.85 | 3040.00 |
| 17 Oct, 2024 | 320.0 | 321.7 | 305.15 | 308.65 | 4905.00 |
| 16 Oct, 2024 | 314.65 | 319.3 | 312.9 | 317.05 | 2550.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN