AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 321.55 | 329.95 | 318.0 | 319.4 | 6711.00 |
| 30 Sep, 2024 | 324.3 | 324.3 | 314.35 | 319.0 | 3507.00 |
| 27 Sep, 2024 | 321.45 | 329.0 | 316.2 | 324.25 | 8409.00 |
| 26 Sep, 2024 | 326.9 | 328.55 | 317.25 | 319.35 | 17.47 Thousand |
| 25 Sep, 2024 | 328.0 | 336.0 | 325.2 | 326.7 | 5065.00 |
| 24 Sep, 2024 | 338.05 | 342.65 | 331.2 | 332.05 | 5434.00 |
| 23 Sep, 2024 | 334.0 | 344.55 | 328.3 | 337.65 | 11.78 Thousand |
| 20 Sep, 2024 | 342.25 | 343.2 | 332.5 | 335.85 | 6707.00 |
| 19 Sep, 2024 | 342.5 | 342.55 | 333.0 | 335.1 | 6928.00 |
| 18 Sep, 2024 | 342.7 | 345.45 | 334.65 | 341.1 | 5984.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN