AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 342.5 | 342.55 | 333.0 | 335.1 | 6928.00 |
| 18 Sep, 2024 | 342.7 | 345.45 | 334.65 | 341.1 | 5984.00 |
| 17 Sep, 2024 | 348.0 | 348.0 | 333.15 | 337.0 | 7994.00 |
| 16 Sep, 2024 | 348.75 | 348.75 | 335.0 | 340.2 | 8850.00 |
| 15 Sep, 2024 | 348.75 | 348.75 | 339.4 | 342.5 | 659.00 |
| 13 Sep, 2024 | 332.4 | 360.0 | 332.4 | 342.45 | 27.19 Thousand |
| 12 Sep, 2024 | 341.05 | 344.0 | 330.15 | 332.4 | 11.52 Thousand |
| 11 Sep, 2024 | 348.0 | 353.95 | 338.0 | 338.7 | 10.5 Thousand |
| 10 Sep, 2024 | 348.1 | 360.0 | 348.0 | 351.75 | 10.88 Thousand |
| 09 Sep, 2024 | 345.0 | 360.0 | 335.1 | 347.55 | 14.55 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN