AksharChem (India) Limited (AKSHARCHEM.NS)

INR 221.94

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 359.95 362.95 345.0 348.0 17.39 Thousand
23 Aug, 2024 338.0 362.9 338.0 351.25 46.79 Thousand
22 Aug, 2024 320.4 342.4 320.4 337.7 33.78 Thousand
21 Aug, 2024 326.0 326.0 316.15 322.6 5003.00
20 Aug, 2024 327.0 327.0 316.15 321.5 7076.00
19 Aug, 2024 319.0 324.85 309.15 321.5 13.95 Thousand
18 Aug, 2024 319.0 324.85 309.15 321.5 13.95 Thousand
16 Aug, 2024 301.5 316.0 301.5 314.4 5692.00
15 Aug, 2024 301.5 316.0 301.5 314.4 5692.00
14 Aug, 2024 308.85 310.0 303.15 304.4 5497.00