AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 365.95 | 365.95 | 342.5 | 344.7 | 29.49 Thousand |
| 30 Jul, 2024 | 349.8 | 374.95 | 344.25 | 363.65 | 93.67 Thousand |
| 29 Jul, 2024 | 329.3 | 358.75 | 329.3 | 348.05 | 102.23 Thousand |
| 26 Jul, 2024 | 304.3 | 331.65 | 304.3 | 326.15 | 26.78 Thousand |
| 25 Jul, 2024 | 311.25 | 311.25 | 295.95 | 304.3 | 40.04 Thousand |
| 24 Jul, 2024 | 314.25 | 316.2 | 311.2 | 313.65 | 6650.00 |
| 23 Jul, 2024 | 314.3 | 327.5 | 308.0 | 314.05 | 23.87 Thousand |
| 22 Jul, 2024 | 309.95 | 318.05 | 300.2 | 314.2 | 8822.00 |
| 19 Jul, 2024 | 301.2 | 307.95 | 298.25 | 299.9 | 8826.00 |
| 18 Jul, 2024 | 312.65 | 312.7 | 301.0 | 303.2 | 15.36 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN