AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 323.0 | 325.0 | 315.7 | 319.5 | 23.78 Thousand |
| 01 Jul, 2024 | 328.7 | 328.7 | 321.05 | 322.35 | 13.99 Thousand |
| 28 Jun, 2024 | 329.0 | 330.0 | 317.1 | 325.5 | 25.37 Thousand |
| 27 Jun, 2024 | 331.0 | 332.05 | 321.55 | 324.3 | 41.11 Thousand |
| 26 Jun, 2024 | 317.0 | 328.0 | 310.5 | 323.55 | 38.5 Thousand |
| 25 Jun, 2024 | 319.7 | 322.4 | 310.0 | 316.95 | 33.03 Thousand |
| 24 Jun, 2024 | 328.7 | 328.95 | 316.05 | 319.55 | 138.13 Thousand |
| 21 Jun, 2024 | 306.95 | 306.95 | 297.0 | 306.95 | 57.59 Thousand |
| 20 Jun, 2024 | 265.85 | 280.0 | 264.55 | 279.05 | 27.05 Thousand |
| 19 Jun, 2024 | 269.6 | 269.6 | 260.8 | 265.85 | 5855.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN