AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 255.65 | 261.95 | 255.0 | 255.55 | 5945.00 |
| 30 May, 2024 | 260.6 | 265.05 | 255.55 | 258.5 | 14.49 Thousand |
| 29 May, 2024 | 265.35 | 273.35 | 265.35 | 267.15 | 6521.00 |
| 28 May, 2024 | 271.4 | 277.75 | 267.2 | 268.25 | 4288.00 |
| 27 May, 2024 | 270.5 | 276.2 | 269.9 | 271.2 | 23.83 Thousand |
| 24 May, 2024 | 277.0 | 279.4 | 270.85 | 276.95 | 26.09 Thousand |
| 23 May, 2024 | 290.8 | 290.8 | 271.15 | 274.0 | 12.41 Thousand |
| 22 May, 2024 | 267.15 | 278.8 | 264.5 | 278.8 | 17.01 Thousand |
| 21 May, 2024 | 266.5 | 269.05 | 263.4 | 265.55 | 5763.00 |
| 18 May, 2024 | 272.65 | 272.65 | 264.0 | 266.65 | 1046.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN