AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 270.3 | 274.9 | 267.75 | 267.95 | 4822.00 |
| 16 May, 2024 | 275.4 | 275.4 | 267.05 | 267.55 | 4726.00 |
| 15 May, 2024 | 266.0 | 269.75 | 264.7 | 267.95 | 6153.00 |
| 14 May, 2024 | 260.95 | 265.4 | 259.4 | 263.1 | 5585.00 |
| 13 May, 2024 | 256.3 | 262.45 | 256.1 | 258.75 | 7052.00 |
| 10 May, 2024 | 264.6 | 269.85 | 260.0 | 261.8 | 10.72 Thousand |
| 09 May, 2024 | 270.35 | 271.45 | 262.4 | 266.5 | 5626.00 |
| 08 May, 2024 | 265.0 | 272.45 | 265.0 | 268.45 | 6556.00 |
| 07 May, 2024 | 274.1 | 275.55 | 266.0 | 270.3 | 4106.00 |
| 06 May, 2024 | 275.95 | 276.8 | 266.2 | 271.65 | 11.64 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN