AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 275.95 | 276.8 | 266.2 | 271.65 | 11.64 Thousand |
| 03 May, 2024 | 278.75 | 278.75 | 270.2 | 273.9 | 7062.00 |
| 02 May, 2024 | 277.25 | 283.9 | 277.25 | 278.3 | 6245.00 |
| 30 Apr, 2024 | 288.55 | 292.0 | 277.0 | 278.0 | 7700.00 |
| 29 Apr, 2024 | 281.0 | 289.0 | 278.0 | 286.45 | 9493.00 |
| 26 Apr, 2024 | 284.0 | 284.0 | 275.05 | 281.0 | 5391.00 |
| 25 Apr, 2024 | 283.0 | 283.8 | 276.3 | 276.95 | 4231.00 |
| 24 Apr, 2024 | 288.0 | 288.0 | 279.55 | 282.55 | 5995.00 |
| 23 Apr, 2024 | 277.6 | 279.75 | 269.5 | 278.05 | 9983.00 |
| 22 Apr, 2024 | 273.7 | 273.7 | 266.0 | 270.95 | 1531.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN