AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 270.0 | 282.7 | 270.0 | 280.55 | 6038.00 |
| 02 Apr, 2024 | 266.95 | 272.85 | 262.2 | 271.5 | 5015.00 |
| 01 Apr, 2024 | 253.3 | 264.0 | 250.0 | 261.0 | 3990.00 |
| 28 Mar, 2024 | 254.0 | 261.0 | 251.0 | 253.3 | 11.94 Thousand |
| 27 Mar, 2024 | 264.7 | 264.7 | 252.0 | 254.4 | 11.24 Thousand |
| 26 Mar, 2024 | 255.3 | 273.9 | 255.3 | 260.2 | 14.22 Thousand |
| 22 Mar, 2024 | 286.9 | 293.0 | 266.5 | 268.7 | 23.47 Thousand |
| 21 Mar, 2024 | 289.0 | 289.0 | 271.5 | 280.2 | 6156.00 |
| 20 Mar, 2024 | 288.0 | 288.0 | 270.0 | 275.7 | 6494.00 |
| 19 Mar, 2024 | 270.0 | 276.0 | 267.0 | 274.45 | 7278.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN