AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 317.0 | 360.0 | 317.0 | 342.1 | 248.32 Thousand |
| 29 Feb, 2024 | 326.95 | 327.0 | 310.0 | 311.6 | 39.41 Thousand |
| 28 Feb, 2024 | 355.0 | 356.0 | 319.3 | 321.6 | 220.76 Thousand |
| 27 Feb, 2024 | 305.4 | 365.5 | 304.0 | 357.15 | 835.09 Thousand |
| 26 Feb, 2024 | 300.0 | 315.2 | 298.0 | 305.4 | 30.86 Thousand |
| 23 Feb, 2024 | 314.8 | 315.0 | 300.0 | 303.1 | 47.12 Thousand |
| 22 Feb, 2024 | 298.05 | 317.5 | 290.0 | 313.25 | 147.77 Thousand |
| 21 Feb, 2024 | 269.0 | 320.0 | 267.0 | 298.65 | 555.81 Thousand |
| 20 Feb, 2024 | 267.2 | 268.8 | 264.5 | 266.95 | 8391.00 |
| 19 Feb, 2024 | 265.0 | 270.05 | 260.05 | 263.35 | 13.94 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN