AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 264.0 | 270.45 | 261.55 | 263.15 | 7755.00 |
| 15 Feb, 2024 | 273.0 | 273.0 | 263.6 | 267.0 | 8165.00 |
| 14 Feb, 2024 | 262.55 | 268.0 | 259.55 | 265.05 | 6067.00 |
| 13 Feb, 2024 | 265.15 | 268.05 | 259.0 | 260.95 | 10.72 Thousand |
| 12 Feb, 2024 | 264.15 | 273.9 | 262.7 | 266.4 | 13.54 Thousand |
| 09 Feb, 2024 | 275.4 | 277.7 | 267.0 | 268.85 | 9666.00 |
| 08 Feb, 2024 | 277.2 | 280.1 | 274.2 | 276.5 | 11.36 Thousand |
| 07 Feb, 2024 | 281.45 | 283.4 | 275.5 | 277.2 | 11.6 Thousand |
| 06 Feb, 2024 | 275.6 | 284.05 | 273.95 | 277.3 | 13.98 Thousand |
| 05 Feb, 2024 | 283.0 | 285.95 | 273.45 | 274.45 | 16.72 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN