AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 285.0 | 289.1 | 267.0 | 278.15 | 10.27 Thousand |
| 14 Mar, 2024 | 261.75 | 289.25 | 261.75 | 280.4 | 9793.00 |
| 13 Mar, 2024 | 290.0 | 290.0 | 275.5 | 275.5 | 10.16 Thousand |
| 12 Mar, 2024 | 306.0 | 311.8 | 290.0 | 290.0 | 10.7 Thousand |
| 11 Mar, 2024 | 306.5 | 318.0 | 296.9 | 305.25 | 7060.00 |
| 07 Mar, 2024 | 302.65 | 329.3 | 302.65 | 312.5 | 11.41 Thousand |
| 06 Mar, 2024 | 328.0 | 333.0 | 312.2 | 314.75 | 24.39 Thousand |
| 05 Mar, 2024 | 329.9 | 344.45 | 325.05 | 328.3 | 44.15 Thousand |
| 04 Mar, 2024 | 353.8 | 353.8 | 325.35 | 329.9 | 66.97 Thousand |
| 02 Mar, 2024 | 344.35 | 358.0 | 340.1 | 348.25 | 25.07 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN