AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 270.4 | 272.95 | 266.0 | 270.65 | 2739.00 |
| 16 Apr, 2024 | 268.4 | 271.9 | 265.95 | 270.4 | 3394.00 |
| 15 Apr, 2024 | 263.1 | 274.95 | 263.1 | 268.45 | 3260.00 |
| 12 Apr, 2024 | 278.35 | 281.85 | 274.0 | 275.9 | 4516.00 |
| 10 Apr, 2024 | 274.0 | 279.35 | 273.0 | 278.35 | 5520.00 |
| 09 Apr, 2024 | 276.0 | 280.0 | 272.85 | 275.85 | 3859.00 |
| 08 Apr, 2024 | 285.0 | 285.0 | 267.1 | 271.45 | 6105.00 |
| 05 Apr, 2024 | 282.65 | 282.65 | 273.0 | 277.75 | 3115.00 |
| 04 Apr, 2024 | 287.95 | 287.95 | 270.15 | 281.45 | 7949.00 |
| 03 Apr, 2024 | 270.0 | 282.7 | 270.0 | 280.55 | 6038.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN