AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 273.0 | 278.0 | 269.8 | 272.3 | 9152.00 |
| 13 Jun, 2024 | 277.55 | 277.55 | 266.0 | 269.9 | 8652.00 |
| 12 Jun, 2024 | 269.95 | 272.5 | 267.2 | 269.25 | 4728.00 |
| 11 Jun, 2024 | 268.0 | 269.9 | 261.0 | 268.8 | 8135.00 |
| 10 Jun, 2024 | 257.2 | 265.95 | 253.0 | 264.55 | 8925.00 |
| 07 Jun, 2024 | 255.0 | 260.0 | 253.1 | 257.05 | 5521.00 |
| 06 Jun, 2024 | 250.0 | 259.0 | 250.0 | 256.85 | 10.76 Thousand |
| 05 Jun, 2024 | 244.9 | 252.85 | 244.9 | 252.3 | 8118.00 |
| 04 Jun, 2024 | 252.0 | 260.6 | 240.3 | 240.85 | 10.53 Thousand |
| 03 Jun, 2024 | 258.1 | 261.8 | 252.0 | 252.95 | 10.18 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN