AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 312.65 | 321.9 | 311.1 | 312.5 | 9204.00 |
| 15 Jul, 2024 | 321.75 | 322.55 | 309.55 | 312.65 | 14.39 Thousand |
| 12 Jul, 2024 | 333.0 | 339.0 | 321.0 | 321.75 | 13.89 Thousand |
| 11 Jul, 2024 | 320.9 | 340.8 | 318.5 | 331.7 | 44.29 Thousand |
| 10 Jul, 2024 | 318.65 | 323.65 | 311.1 | 317.6 | 15.63 Thousand |
| 09 Jul, 2024 | 324.0 | 324.0 | 317.75 | 319.15 | 17.74 Thousand |
| 08 Jul, 2024 | 315.4 | 326.0 | 315.4 | 323.4 | 22.39 Thousand |
| 05 Jul, 2024 | 317.0 | 326.0 | 315.05 | 317.7 | 16.78 Thousand |
| 04 Jul, 2024 | 328.95 | 328.95 | 316.15 | 319.2 | 18.34 Thousand |
| 03 Jul, 2024 | 320.0 | 329.0 | 320.0 | 324.75 | 15.98 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN