AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 345.7 | 352.0 | 341.55 | 348.9 | 11.78 Thousand |
| 04 Sep, 2024 | 337.0 | 352.0 | 337.0 | 343.55 | 11.32 Thousand |
| 03 Sep, 2024 | 338.0 | 344.9 | 331.45 | 337.65 | 8230.00 |
| 02 Sep, 2024 | 351.0 | 359.95 | 333.15 | 335.45 | 6258.00 |
| 01 Sep, 2024 | 351.0 | 359.95 | 333.15 | 335.45 | 6258.00 |
| 30 Aug, 2024 | 335.8 | 350.05 | 332.35 | 343.25 | 18.36 Thousand |
| 29 Aug, 2024 | 340.1 | 349.85 | 333.6 | 335.45 | 6317.00 |
| 28 Aug, 2024 | 354.3 | 357.6 | 342.5 | 345.3 | 15.11 Thousand |
| 27 Aug, 2024 | 339.0 | 363.2 | 339.0 | 354.3 | 41.55 Thousand |
| 26 Aug, 2024 | 359.95 | 362.95 | 345.0 | 348.0 | 17.39 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN