AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 279.5 | 286.2 | 275.1 | 278.35 | 1648.00 |
| 22 Jan, 2025 | 285.15 | 285.15 | 276.85 | 280.25 | 2861.00 |
| 21 Jan, 2025 | 291.7 | 295.0 | 283.95 | 286.2 | 3967.00 |
| 20 Jan, 2025 | 282.1 | 292.25 | 282.05 | 290.75 | 2514.00 |
| 17 Jan, 2025 | 279.9 | 290.75 | 279.9 | 286.4 | 4177.00 |
| 16 Jan, 2025 | 272.7 | 288.0 | 272.7 | 281.55 | 5716.00 |
| 15 Jan, 2025 | 268.8 | 280.05 | 265.1 | 271.25 | 7895.00 |
| 14 Jan, 2025 | 274.0 | 284.25 | 264.0 | 266.4 | 16.28 Thousand |
| 13 Jan, 2025 | 283.5 | 285.0 | 267.05 | 272.55 | 11.56 Thousand |
| 10 Jan, 2025 | 298.2 | 298.2 | 282.45 | 283.5 | 4733.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN