AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 213.1 | 213.1 | 200.01 | 202.75 | 7616.00 |
| 04 Apr, 2025 | 214.54 | 216.11 | 212.81 | 214.05 | 8864.00 |
| 03 Apr, 2025 | 218.4 | 222.81 | 211.0 | 212.57 | 8864.00 |
| 02 Apr, 2025 | 214.56 | 219.9 | 213.5 | 218.14 | 4918.00 |
| 01 Apr, 2025 | 214.41 | 216.99 | 211.11 | 213.4 | 4367.00 |
| 28 Mar, 2025 | 205.46 | 219.81 | 205.1 | 214.41 | 19.5 Thousand |
| 27 Mar, 2025 | 205.26 | 207.02 | 195.0 | 203.75 | 19.53 Thousand |
| 26 Mar, 2025 | 215.19 | 215.69 | 201.5 | 202.64 | 27.82 Thousand |
| 25 Mar, 2025 | 224.8 | 225.9 | 208.0 | 211.85 | 13.71 Thousand |
| 24 Mar, 2025 | 226.9 | 226.9 | 220.0 | 223.17 | 16.08 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN