AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 218.78 | 224.89 | 218.78 | 221.52 | 9008.00 |
| 20 Mar, 2025 | 215.0 | 219.9 | 213.0 | 218.92 | 9008.00 |
| 19 Mar, 2025 | 208.62 | 214.9 | 208.29 | 212.73 | 18.46 Thousand |
| 18 Mar, 2025 | 202.0 | 214.0 | 201.32 | 206.96 | 18.46 Thousand |
| 17 Mar, 2025 | 206.0 | 214.91 | 196.1 | 202.25 | 14.07 Thousand |
| 13 Mar, 2025 | 211.0 | 211.0 | 204.23 | 205.48 | 7136.00 |
| 12 Mar, 2025 | 209.0 | 214.32 | 209.0 | 211.05 | 18.31 Thousand |
| 11 Mar, 2025 | 218.33 | 219.98 | 211.11 | 212.92 | 18.4 Thousand |
| 10 Mar, 2025 | 221.47 | 224.33 | 217.76 | 218.33 | 9761.00 |
| 07 Mar, 2025 | 221.01 | 223.99 | 218.61 | 221.47 | 9097.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN