AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 232.0 | 234.0 | 230.1 | 231.4 | 2142.00 |
| 23 Apr, 2025 | 239.8 | 241.89 | 228.63 | 230.89 | 5821.00 |
| 22 Apr, 2025 | 228.99 | 243.0 | 226.89 | 236.16 | 17.18 Thousand |
| 21 Apr, 2025 | 221.8 | 229.54 | 219.28 | 226.39 | 9713.00 |
| 17 Apr, 2025 | 219.85 | 222.0 | 216.49 | 221.09 | 6530.00 |
| 16 Apr, 2025 | 213.9 | 218.78 | 213.9 | 217.6 | 11.27 Thousand |
| 15 Apr, 2025 | 216.84 | 216.84 | 211.0 | 212.25 | 11.1 Thousand |
| 11 Apr, 2025 | 214.79 | 214.8 | 208.55 | 209.57 | 25.19 Thousand |
| 09 Apr, 2025 | 210.71 | 213.13 | 206.42 | 206.64 | 2812.00 |
| 08 Apr, 2025 | 213.79 | 213.79 | 205.9 | 209.19 | 5895.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN