AKI India Limited (AKI.NS)
INR 7.3
(-2.01%)
INR 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.72 | 7.72 | 7.61 | 7.61 | 9352.00 |
| 24 Apr, 2025 | 7.58 | 7.58 | 7.55 | 7.58 | 33.17 Thousand |
| 23 Apr, 2025 | 7.54 | 7.55 | 7.54 | 7.55 | 39.11 Thousand |
| 22 Apr, 2025 | 7.75 | 7.8 | 7.7 | 7.7 | 12.25 Thousand |
| 21 Apr, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 5610.00 |
| 17 Apr, 2025 | 7.77 | 7.78 | 7.77 | 7.78 | 3598.00 |
| 16 Apr, 2025 | 7.74 | 7.78 | 7.74 | 7.77 | 18.6 Thousand |
| 15 Apr, 2025 | 7.8 | 7.8 | 7.74 | 7.74 | 13.5 Thousand |
| 11 Apr, 2025 | 7.83 | 7.86 | 7.77 | 7.77 | 18.9 Thousand |
| 09 Apr, 2025 | 7.96 | 7.96 | 7.83 | 7.83 | 6004.00 |
7775
8229
1690
ELN
GFTU
026890