AKI India Limited (AKI.NS)
INR 7.58
(0.4%)
INR 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.92 | 8.92 | 8.9 | 8.92 | 150.79 Thousand |
| 05 Mar, 2025 | 8.4 | 8.75 | 8.4 | 8.75 | 104.71 Thousand |
| 04 Mar, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 15.03 Thousand |
| 03 Mar, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 13.1 Thousand |
| 28 Feb, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 15.09 Thousand |
| 27 Feb, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 10.77 Thousand |
| 25 Feb, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 7584.00 |
| 24 Feb, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 7239.00 |
| 21 Feb, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 16.43 Thousand |
| 20 Feb, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 49.45 Thousand |
7775
8229
1690
ELN
GFTU
026890