AKI India Limited (AKI.NS)
INR 7.3
(-2.01%)
INR 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.0 | 7.6 | 7.0 | 7.55 | 15.41 Thousand |
| 12 May, 2025 | 7.11 | 7.39 | 6.76 | 7.24 | 41.37 Thousand |
| 09 May, 2025 | 6.63 | 7.15 | 6.63 | 7.04 | 38.15 Thousand |
| 08 May, 2025 | 7.53 | 7.59 | 6.98 | 6.98 | 85.94 Thousand |
| 07 May, 2025 | 7.43 | 7.5 | 7.06 | 7.35 | 22.86 Thousand |
| 06 May, 2025 | 7.32 | 7.6 | 7.19 | 7.43 | 29.15 Thousand |
| 05 May, 2025 | 7.3 | 7.6 | 7.15 | 7.47 | 55.24 Thousand |
| 02 May, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 9230.00 |
| 30 Apr, 2025 | 7.61 | 7.61 | 7.45 | 7.45 | 7540.00 |
| 29 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7851.00 |
7775
8229
1690
ELN
GFTU
026890