AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.9 | 8.0 | 7.28 | 7.32 | 60.21 Thousand |
| 02 Dec, 2025 | 7.35 | 7.75 | 7.35 | 7.67 | 11.08 Thousand |
| 01 Dec, 2025 | 7.55 | 7.85 | 7.5 | 7.5 | 12.51 Thousand |
| 28 Nov, 2025 | 7.58 | 7.68 | 7.42 | 7.54 | 21.3 Thousand |
| 27 Nov, 2025 | 7.85 | 8.0 | 7.29 | 7.43 | 79.69 Thousand |
| 26 Nov, 2025 | 7.79 | 8.02 | 7.62 | 7.68 | 21.08 Thousand |
| 25 Nov, 2025 | 7.68 | 7.7 | 7.6 | 7.64 | 12.64 Thousand |
| 24 Nov, 2025 | 7.9 | 7.9 | 7.45 | 7.53 | 54.02 Thousand |
| 21 Nov, 2025 | 8.0 | 8.0 | 7.5 | 7.66 | 34.44 Thousand |
| 20 Nov, 2025 | 7.75 | 7.93 | 7.52 | 7.74 | 38.74 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG