AKI India Limited (AKI.NS)
INR 7.74
(-0.39%)
INR 7.74
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.94 | 8.99 | 8.57 | 8.57 | 277.44 Thousand |
| 11 Mar, 2025 | 8.7 | 9.3 | 8.44 | 9.03 | 277.44 Thousand |
| 10 Mar, 2025 | 8.98 | 9.3 | 8.7 | 8.89 | 381.49 Thousand |
| 07 Mar, 2025 | 9.09 | 9.09 | 8.98 | 8.98 | 246.39 Thousand |
| 06 Mar, 2025 | 8.92 | 8.92 | 8.9 | 8.92 | 150.79 Thousand |
| 05 Mar, 2025 | 8.4 | 8.75 | 8.4 | 8.75 | 104.71 Thousand |
| 04 Mar, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 15.03 Thousand |
| 03 Mar, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 13.1 Thousand |
| 28 Feb, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 15.09 Thousand |
| 27 Feb, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 10.77 Thousand |
7775
8229
1690
ELN
GFTU
026890