AKI India Limited (AKI.NS)
INR 7.3
(-2.01%)
INR 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 243.00 |
| 05 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3794.00 |
| 04 Jun, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 5433.00 |
| 03 Jun, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 5921.00 |
| 02 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3105.00 |
| 30 May, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 15.83 Thousand |
| 29 May, 2025 | 8.0 | 8.0 | 7.73 | 7.8 | 4116.00 |
| 28 May, 2025 | 8.02 | 8.02 | 7.89 | 7.89 | 28.08 Thousand |
| 27 May, 2025 | 8.23 | 8.23 | 8.06 | 8.06 | 7890.00 |
| 26 May, 2025 | 8.23 | 8.23 | 8.2 | 8.23 | 6906.00 |
7775
8229
1690
ELN
GFTU
026890