AKI India Limited (AKI)

INR 7.32

(-7.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 119.95 119.95 113.45 115.5 75.33 Thousand
20 Apr, 2023 119.0 121.8 114.15 115.5 114.04 Thousand
19 Apr, 2023 114.0 122.6 109.85 114.45 259.92 Thousand
18 Apr, 2023 109.7 115.85 105.8 115.8 294.39 Thousand
17 Apr, 2023 103.9 109.15 102.25 105.35 128.14 Thousand
13 Apr, 2023 101.5 107.3 101.5 103.85 33.21 Thousand
12 Apr, 2023 104.9 109.5 99.0 108.4 95.26 Thousand
11 Apr, 2023 107.8 114.5 97.1 104.45 299.78 Thousand
10 Apr, 2023 93.0 97.05 90.95 97.05 18.19 Thousand
06 Apr, 2023 78.1 88.7 61.2 80.9 14.05 Thousand