AKI India Limited (AKI)

INR 7.32

(-7.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 114.95 114.95 102.65 107.2 138.74 Thousand
05 May, 2023 115.45 116.0 112.5 114.05 91.5 Thousand
04 May, 2023 114.0 116.35 113.55 115.25 396.45 Thousand
03 May, 2023 115.0 118.4 111.0 115.3 108.86 Thousand
02 May, 2023 116.5 119.75 106.0 114.4 68.98 Thousand
28 Apr, 2023 120.0 121.5 115.5 116.0 108.26 Thousand
27 Apr, 2023 117.8 117.8 113.55 114.75 160.63 Thousand
26 Apr, 2023 119.5 119.5 113.1 115.6 108.35 Thousand
25 Apr, 2023 113.95 119.5 112.35 116.2 142.36 Thousand
24 Apr, 2023 112.1 115.55 112.1 113.25 98.98 Thousand