AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 113.0 | 113.0 | 108.0 | 110.95 | 55.93 Thousand |
| 02 Jun, 2023 | 113.5 | 113.5 | 109.95 | 111.0 | 97.95 Thousand |
| 01 Jun, 2023 | 107.0 | 111.9 | 107.0 | 111.0 | 1.44 Million |
| 31 May, 2023 | 104.7 | 107.0 | 102.05 | 107.0 | 1.13 Million |
| 30 May, 2023 | 102.05 | 104.25 | 101.2 | 102.8 | 30.2 Thousand |
| 29 May, 2023 | 99.5 | 105.8 | 99.5 | 103.15 | 127.02 Thousand |
| 26 May, 2023 | 107.6 | 112.9 | 103.2 | 103.95 | 129.13 Thousand |
| 25 May, 2023 | 105.95 | 109.8 | 105.0 | 108.6 | 444.33 Thousand |
| 24 May, 2023 | 103.05 | 109.35 | 102.0 | 104.6 | 257.38 Thousand |
| 23 May, 2023 | 114.95 | 114.95 | 105.0 | 107.3 | 196.4 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG