AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 113.5 | 115.0 | 110.0 | 112.95 | 97.48 Thousand |
| 16 Jun, 2023 | 113.95 | 114.45 | 110.3 | 112.15 | 34.55 Thousand |
| 15 Jun, 2023 | 113.35 | 113.9 | 110.0 | 113.55 | 199.75 Thousand |
| 14 Jun, 2023 | 113.4 | 113.4 | 110.0 | 113.35 | 160.98 Thousand |
| 13 Jun, 2023 | 113.7 | 113.7 | 109.1 | 112.7 | 46.21 Thousand |
| 12 Jun, 2023 | 112.0 | 112.95 | 108.0 | 111.65 | 375.42 Thousand |
| 09 Jun, 2023 | 106.5 | 112.0 | 106.5 | 109.15 | 100.44 Thousand |
| 08 Jun, 2023 | 113.0 | 113.0 | 106.0 | 109.9 | 805.98 Thousand |
| 07 Jun, 2023 | 113.0 | 113.15 | 108.05 | 110.5 | 1.23 Million |
| 06 Jun, 2023 | 113.7 | 113.7 | 108.05 | 111.0 | 647.16 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG