AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.35 | 9.75 | 9.26 | 9.5 | 118.37 Thousand |
| 08 Sep, 2025 | 9.68 | 9.68 | 9.26 | 9.35 | 21.23 Thousand |
| 05 Sep, 2025 | 9.24 | 9.45 | 9.05 | 9.39 | 13.47 Thousand |
| 04 Sep, 2025 | 9.35 | 9.7 | 9.0 | 9.13 | 48.83 Thousand |
| 03 Sep, 2025 | 9.3 | 9.43 | 9.2 | 9.35 | 16.49 Thousand |
| 02 Sep, 2025 | 8.7 | 9.23 | 8.7 | 9.14 | 20.21 Thousand |
| 01 Sep, 2025 | 9.01 | 9.05 | 8.66 | 8.95 | 14.9 Thousand |
| 29 Aug, 2025 | 9.48 | 9.48 | 8.94 | 9.01 | 37.06 Thousand |
| 28 Aug, 2025 | 8.91 | 9.49 | 8.83 | 9.36 | 54.76 Thousand |
| 27 Aug, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | - |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG