Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.3 43.3 40.25 40.43 95.85 Thousand
23 Aug, 2024 39.45 43.05 39.03 41.68 148.52 Thousand
22 Aug, 2024 41.0 41.99 38.0 39.02 46.87 Thousand
21 Aug, 2024 41.5 41.5 39.06 39.39 57.03 Thousand
20 Aug, 2024 42.25 42.25 40.0 40.63 35.25 Thousand
19 Aug, 2024 38.22 40.99 36.3 40.57 103.13 Thousand
16 Aug, 2024 37.0 39.69 37.0 37.75 87.68 Thousand
14 Aug, 2024 39.99 40.92 37.5 38.22 115.88 Thousand
13 Aug, 2024 41.4 41.88 39.22 39.43 75.55 Thousand
12 Aug, 2024 43.4 43.4 40.35 40.79 192.39 Thousand