Akash Infra-Projects Limited (AKASH)
INR 26.27
(-0.83%)
INR 26.27
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 34.95 | 35.0 | 34.0 | 35.0 | 6610.00 |
| 29 May, 2024 | 34.65 | 35.0 | 33.15 | 34.45 | 18.83 Thousand |
| 28 May, 2024 | 36.9 | 36.9 | 30.0 | 34.65 | 28.37 Thousand |
| 27 May, 2024 | 35.0 | 37.85 | 35.0 | 36.3 | 7999.00 |
| 24 May, 2024 | 38.95 | 38.95 | 36.6 | 37.15 | 7111.00 |
| 23 May, 2024 | 39.45 | 39.45 | 37.7 | 37.85 | 12.98 Thousand |
| 22 May, 2024 | 37.5 | 38.7 | 37.5 | 38.35 | 21.88 Thousand |
| 21 May, 2024 | 36.75 | 37.9 | 35.85 | 37.15 | 17.38 Thousand |
| 18 May, 2024 | 36.45 | 36.95 | 35.95 | 36.05 | 5042.00 |
| 17 May, 2024 | 35.5 | 36.85 | 35.5 | 36.6 | 8684.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM