Akash Infra-Projects Limited (AKASH)

INR 26.27

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.5 37.5 36.05 36.2 11.58 Thousand
15 May, 2024 37.0 37.2 36.1 37.2 7393.00
14 May, 2024 36.15 36.8 36.0 36.25 9087.00
13 May, 2024 37.2 37.2 35.8 36.15 9546.00
10 May, 2024 37.15 37.15 35.7 36.5 18.6 Thousand
09 May, 2024 37.7 37.85 35.25 35.8 21.59 Thousand
08 May, 2024 35.65 37.3 35.65 36.8 12.68 Thousand
07 May, 2024 37.95 38.0 37.0 37.1 6630.00
06 May, 2024 39.75 39.75 37.5 38.0 8722.00
03 May, 2024 38.8 39.35 37.9 38.6 9663.00