Akash Infra-Projects Limited (AKASH)
INR 26.4
(0.49%)
INR 26.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 35.0 | 35.0 | 33.5 | 34.03 | 23.04 Thousand |
| 13 Jun, 2024 | 34.1 | 34.5 | 33.77 | 34.12 | 39.25 Thousand |
| 12 Jun, 2024 | 34.11 | 35.48 | 33.63 | 34.04 | 39.12 Thousand |
| 11 Jun, 2024 | 34.01 | 34.69 | 33.66 | 34.1 | 17.1 Thousand |
| 10 Jun, 2024 | 35.0 | 35.58 | 32.81 | 33.79 | 76.86 Thousand |
| 07 Jun, 2024 | 35.5 | 35.5 | 34.6 | 35.0 | 17.9 Thousand |
| 06 Jun, 2024 | 35.7 | 35.7 | 34.0 | 35.0 | 34.38 Thousand |
| 05 Jun, 2024 | 34.85 | 34.85 | 31.0 | 34.3 | 20.03 Thousand |
| 04 Jun, 2024 | 36.6 | 36.6 | 31.7 | 33.3 | 34.87 Thousand |
| 03 Jun, 2024 | 38.7 | 38.7 | 35.5 | 36.7 | 60.02 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM