Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 34.0 | 36.98 | 33.85 | 36.25 | 26.21 Thousand |
| 07 Oct, 2024 | 38.0 | 38.49 | 34.26 | 35.17 | 38.52 Thousand |
| 04 Oct, 2024 | 38.16 | 38.16 | 37.21 | 37.6 | 28.71 Thousand |
| 03 Oct, 2024 | 38.5 | 38.86 | 38.0 | 38.25 | 25.31 Thousand |
| 01 Oct, 2024 | 39.95 | 39.95 | 38.15 | 38.52 | 35.71 Thousand |
| 30 Sep, 2024 | 39.6 | 39.99 | 38.06 | 39.17 | 42.08 Thousand |
| 27 Sep, 2024 | 38.91 | 39.78 | 38.63 | 38.98 | 39.77 Thousand |
| 26 Sep, 2024 | 39.01 | 39.3 | 38.05 | 38.91 | 72.54 Thousand |
| 25 Sep, 2024 | 39.6 | 40.79 | 38.52 | 39.0 | 37.92 Thousand |
| 24 Sep, 2024 | 40.3 | 40.7 | 39.59 | 39.82 | 53.49 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM