INR 26.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 32.45 | 33.85 | 32.0 | 32.7 | 29.3 Thousand |
26 Mar, 2024 | 34.6 | 34.6 | 32.9 | 33.45 | 35.28 Thousand |
22 Mar, 2024 | 34.6 | 35.5 | 34.0 | 34.6 | 2805.00 |
21 Mar, 2024 | 34.95 | 36.3 | 34.3 | 34.6 | 16.57 Thousand |
20 Mar, 2024 | 34.0 | 35.2 | 34.0 | 34.65 | 16.34 Thousand |
19 Mar, 2024 | 33.55 | 35.4 | 33.55 | 35.1 | 10.74 Thousand |
18 Mar, 2024 | 35.95 | 35.95 | 34.0 | 34.55 | 5393.00 |
15 Mar, 2024 | 35.9 | 35.9 | 34.5 | 35.25 | 6948.00 |
14 Mar, 2024 | 33.1 | 34.3 | 32.1 | 34.2 | 21.47 Thousand |
13 Mar, 2024 | 34.35 | 34.95 | 32.65 | 32.7 | 21.41 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM