Akash Infra-Projects Limited (AKASH)
INR 26.76
(0.0%)
INR 26.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.95 | 36.95 | 34.25 | 34.35 | 11.38 Thousand |
| 11 Mar, 2024 | 39.1 | 39.1 | 35.7 | 36.05 | 16.98 Thousand |
| 07 Mar, 2024 | 36.0 | 37.75 | 35.35 | 37.4 | 17.95 Thousand |
| 06 Mar, 2024 | 38.25 | 38.25 | 35.65 | 36.0 | 16.18 Thousand |
| 05 Mar, 2024 | 38.9 | 38.9 | 37.0 | 37.5 | 14.89 Thousand |
| 04 Mar, 2024 | 38.0 | 38.0 | 37.15 | 37.25 | 15.15 Thousand |
| 02 Mar, 2024 | 36.65 | 38.2 | 36.65 | 37.95 | 7117.00 |
| 01 Mar, 2024 | 34.9 | 36.6 | 34.9 | 36.6 | 17.95 Thousand |
| 29 Feb, 2024 | 35.95 | 36.0 | 34.7 | 34.9 | 7585.00 |
| 28 Feb, 2024 | 37.45 | 37.45 | 35.05 | 35.25 | 25.09 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM