INR 26.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 37.9 | 37.9 | 35.3 | 35.65 | 20.95 Thousand |
12 Feb, 2024 | 38.95 | 39.55 | 37.0 | 37.15 | 23.92 Thousand |
09 Feb, 2024 | 39.8 | 39.8 | 37.4 | 38.7 | 17.82 Thousand |
08 Feb, 2024 | 39.45 | 40.35 | 38.3 | 38.9 | 23.83 Thousand |
07 Feb, 2024 | 40.0 | 40.0 | 38.8 | 39.45 | 13.48 Thousand |
06 Feb, 2024 | 38.75 | 40.0 | 38.75 | 39.25 | 36.85 Thousand |
05 Feb, 2024 | 38.75 | 41.0 | 38.75 | 39.45 | 28.22 Thousand |
02 Feb, 2024 | 40.0 | 40.5 | 38.75 | 39.55 | 27.12 Thousand |
01 Feb, 2024 | 40.65 | 40.95 | 38.75 | 40.0 | 23.96 Thousand |
31 Jan, 2024 | 40.05 | 40.45 | 38.25 | 40.0 | 33.49 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM