Akash Infra-Projects Limited (AKASH)

INR 26.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.0 40.5 38.75 39.55 27.12 Thousand
01 Feb, 2024 40.65 40.95 38.75 40.0 23.96 Thousand
31 Jan, 2024 40.05 40.45 38.25 40.0 33.49 Thousand
30 Jan, 2024 38.25 41.0 38.25 39.25 24.32 Thousand
29 Jan, 2024 41.45 41.45 39.55 39.9 26.96 Thousand
25 Jan, 2024 40.95 40.95 39.2 40.25 14.61 Thousand
24 Jan, 2024 40.9 40.9 38.25 40.1 27.6 Thousand
23 Jan, 2024 41.85 42.55 39.65 39.85 20.18 Thousand
20 Jan, 2024 40.45 42.45 40.0 41.7 37.11 Thousand
19 Jan, 2024 39.4 40.8 39.4 40.45 21.84 Thousand