INR 26.27
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 49.45 | 49.45 | 45.0 | 45.55 | 623.92 Thousand |
02 Jan, 2024 | 48.9 | 50.6 | 47.15 | 50.55 | 3.64 Million |
01 Jan, 2024 | 37.0 | 44.2 | 36.2 | 42.2 | 552.57 Thousand |
29 Dec, 2023 | 35.95 | 38.2 | 35.0 | 36.85 | 158.72 Thousand |
28 Dec, 2023 | 37.25 | 37.25 | 35.05 | 35.3 | 40.24 Thousand |
27 Dec, 2023 | 36.1 | 36.9 | 34.6 | 35.95 | 52.4 Thousand |
26 Dec, 2023 | 37.3 | 37.3 | 34.5 | 36.15 | 35.68 Thousand |
22 Dec, 2023 | 35.7 | 36.9 | 34.35 | 36.0 | 74.75 Thousand |
21 Dec, 2023 | 33.05 | 35.85 | 32.9 | 34.8 | 43.84 Thousand |
20 Dec, 2023 | 36.5 | 36.7 | 32.5 | 33.85 | 59.64 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM