Akash Infra-Projects Limited (AKASH)
INR 25.91
(-0.77%)
INR 25.91
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 77.8 | 81.0 | 77.8 | 81.0 | 67 Thousand |
| 03 Aug, 2017 | 76.5 | 84.0 | 76.5 | 77.6 | 85 Thousand |
| 02 Aug, 2017 | 78.0 | 80.5 | 77.85 | 80.5 | 26 Thousand |
| 01 Aug, 2017 | 78.25 | 79.4 | 78.1 | 79.4 | 3000.00 |
| 31 Jul, 2017 | 75.25 | 85.0 | 75.25 | 77.0 | 5000.00 |
| 28 Jul, 2017 | 80.0 | 90.0 | 77.8 | 78.3 | 22 Thousand |
| 27 Jul, 2017 | 81.1 | 83.1 | 81.1 | 83.1 | 3000.00 |
| 26 Jul, 2017 | 75.0 | 89.8 | 74.0 | 89.8 | 12 Thousand |
| 25 Jul, 2017 | 78.0 | 89.95 | 77.0 | 78.45 | 7000.00 |
| 24 Jul, 2017 | 80.0 | 81.0 | 80.0 | 81.0 | 3000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM