Akash Infra-Projects Limited (AKASH)
INR 25.91
(-0.77%)
INR 25.91
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 86.1 | 86.1 | 86.1 | 86.1 | 1000.00 |
| 04 Sep, 2017 | 97.5 | 97.65 | 80.25 | 96.9 | 333 Thousand |
| 01 Sep, 2017 | 98.7 | 98.7 | 81.1 | 94.8 | 205 Thousand |
| 31 Aug, 2017 | 85.0 | 89.5 | 85.0 | 89.25 | 4000.00 |
| 30 Aug, 2017 | 83.0 | 87.0 | 83.0 | 87.0 | 54 Thousand |
| 29 Aug, 2017 | 84.0 | 84.0 | 83.5 | 84.0 | 62 Thousand |
| 28 Aug, 2017 | 67.25 | 83.0 | 67.25 | 83.0 | 105 Thousand |
| 24 Aug, 2017 | 70.0 | 78.4 | 70.0 | 75.75 | 7000.00 |
| 23 Aug, 2017 | 74.0 | 75.25 | 74.0 | 75.25 | 3000.00 |
| 22 Aug, 2017 | 83.0 | 97.95 | 80.0 | 80.0 | 303 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM