Akash Infra-Projects Limited (AKASH)
INR 25.91
(-0.77%)
INR 25.91
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 79.5 | 89.0 | 79.5 | 89.0 | 4000.00 |
| 18 Aug, 2017 | 72.05 | 76.5 | 72.05 | 75.1 | 99 Thousand |
| 17 Aug, 2017 | 74.35 | 78.4 | 74.35 | 78.4 | 4000.00 |
| 16 Aug, 2017 | 75.0 | 83.0 | 75.0 | 78.55 | 108 Thousand |
| 14 Aug, 2017 | 72.35 | 79.1 | 72.35 | 79.0 | 101 Thousand |
| 11 Aug, 2017 | 67.5 | 80.0 | 67.5 | 78.0 | 7000.00 |
| 10 Aug, 2017 | 80.0 | 83.4 | 80.0 | 80.35 | 9000.00 |
| 09 Aug, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | 5000.00 |
| 08 Aug, 2017 | 79.0 | 83.7 | 79.0 | 83.7 | 2000.00 |
| 07 Aug, 2017 | 75.25 | 79.0 | 75.25 | 78.35 | 58 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM