Akash Infra-Projects Limited (AKASH)
INR 26.02
(-3.34%)
INR 26.02
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 78.25 | 84.9 | 78.25 | 79.2 | 17 Thousand |
| 04 Oct, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | 8000.00 |
| 03 Oct, 2017 | 78.35 | 84.0 | 78.35 | 79.0 | 12 Thousand |
| 29 Sep, 2017 | 84.95 | 84.95 | 84.95 | 84.95 | 1000.00 |
| 28 Sep, 2017 | 76.0 | 84.5 | 75.25 | 78.0 | 11 Thousand |
| 27 Sep, 2017 | 76.05 | 84.9 | 76.05 | 81.8 | 3000.00 |
| 26 Sep, 2017 | 70.25 | 82.9 | 70.25 | 82.9 | 16 Thousand |
| 25 Sep, 2017 | 75.1 | 75.5 | 75.1 | 75.5 | 3000.00 |
| 22 Sep, 2017 | 71.5 | 82.9 | 71.5 | 82.9 | 11 Thousand |
| 20 Sep, 2017 | 77.1 | 77.1 | 77.1 | 77.1 | 4000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM