Akash Infra-Projects Limited (AKASH)

INR 25.91

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 67.0 68.0 67.0 67.0 5000.00
13 Oct, 2017 72.25 84.3 72.25 74.8 18 Thousand
10 Oct, 2017 91.5 91.5 75.5 76.65 13 Thousand
09 Oct, 2017 78.25 84.9 78.25 79.2 17 Thousand
04 Oct, 2017 86.0 86.0 86.0 86.0 8000.00
03 Oct, 2017 78.35 84.0 78.35 79.0 12 Thousand
29 Sep, 2017 84.95 84.95 84.95 84.95 1000.00
28 Sep, 2017 76.0 84.5 75.25 78.0 11 Thousand
27 Sep, 2017 76.05 84.9 76.05 81.8 3000.00
26 Sep, 2017 70.25 82.9 70.25 82.9 16 Thousand