Akash Infra-Projects Limited (AKASH)

INR 25.87

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 81.0 81.0 81.0 81.0 1000.00
30 Nov, 2017 91.0 91.0 75.0 75.0 2000.00
29 Nov, 2017 73.35 77.6 73.35 77.4 3000.00
28 Nov, 2017 68.7 87.0 68.7 74.6 10 Thousand
27 Nov, 2017 66.0 80.0 66.0 72.65 9000.00
23 Nov, 2017 72.25 72.75 72.25 72.55 3000.00
22 Nov, 2017 77.75 77.75 77.75 77.75 50 Thousand
21 Nov, 2017 73.0 85.3 73.0 77.3 267 Thousand
20 Nov, 2017 71.0 71.1 71.0 71.1 2000.00
17 Nov, 2017 86.0 87.0 77.5 80.0 105 Thousand